First Solar Inc (FSLR)
208.46
-6.30
(-2.93%)
USD |
NASDAQ |
Sep 06, 16:00
207.99
-0.47
(-0.23%)
After-Hours: 20:00
First Solar Price: 208.46 for Sept. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 06, 2024 | 214.00 | 217.48 | 207.43 | 208.46 | 1.214M |
| Sep 05, 2024 | 216.19 | 217.22 | 213.26 | 214.76 | 1.082M |
| Sep 04, 2024 | 211.68 | 217.98 | 211.10 | 215.40 | 1.156M |
| Sep 03, 2024 | 226.65 | 229.49 | 210.89 | 212.74 | 2.498M |
| Aug 30, 2024 | 224.67 | 228.41 | 223.45 | 227.37 | 1.235M |
| Aug 29, 2024 | 231.00 | 234.28 | 222.63 | 223.10 | 1.186M |
| Aug 28, 2024 | 235.07 | 238.11 | 226.01 | 228.57 | 1.087M |
| Aug 27, 2024 | 230.48 | 235.54 | 226.90 | 235.42 | 1.300M |
| Aug 26, 2024 | 236.22 | 244.21 | 233.04 | 233.19 | 2.461M |
| Aug 23, 2024 | 220.00 | 231.28 | 219.04 | 231.06 | 1.274M |
| Aug 22, 2024 | 222.00 | 224.00 | 217.77 | 218.26 | 941221.0 |
| Aug 21, 2024 | 222.00 | 224.42 | 219.45 | 222.63 | 882782.0 |
| Aug 20, 2024 | 227.02 | 230.89 | 217.18 | 220.20 | 1.806M |
| Aug 19, 2024 | 225.00 | 231.98 | 224.98 | 228.38 | 1.275M |
| Aug 16, 2024 | 229.00 | 229.97 | 222.53 | 225.40 | 1.480M |
| Aug 15, 2024 | 228.50 | 233.09 | 225.80 | 229.58 | 1.267M |
| Aug 14, 2024 | 232.52 | 232.77 | 225.14 | 225.54 | 1.267M |
| Aug 13, 2024 | 222.00 | 232.21 | 221.67 | 230.27 | 2.366M |
| Aug 12, 2024 | 212.85 | 220.52 | 212.20 | 219.23 | 1.691M |
| Aug 09, 2024 | 210.13 | 213.70 | 207.00 | 211.80 | 814977.0 |
| Aug 08, 2024 | 208.50 | 215.27 | 204.00 | 213.13 | 1.724M |
| Aug 07, 2024 | 216.50 | 219.67 | 208.38 | 208.76 | 1.501M |
| Aug 06, 2024 | 206.31 | 215.88 | 205.00 | 210.45 | 1.797M |
| Aug 05, 2024 | 201.00 | 212.16 | 195.27 | 207.09 | 2.685M |
| Aug 02, 2024 | 216.70 | 223.31 | 210.72 | 213.04 | 2.782M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.20
Minimum
Mar 18 2020
300.71
Maximum
Jun 12 2024
117.05
Average
95.73
Median
Price Benchmarks
| Enphase Energy Inc | 108.62 |
| Array Technologies Inc | 6.39 |
| NEXTracker Inc | 34.58 |
| Advanced Micro Devices Inc | 134.35 |
| NVIDIA Corp | 102.84 |
Price Related Metrics
| PE Ratio | 18.61 |
| PS Ratio | 5.952 |
| PEG Ratio | 0.0279 |
| Price to Book Value | 3.076 |
| Earnings Yield | 5.37% |
| Market Cap | 22.31B |
| PEGY Ratio | 0.0279 |
| Operating PE Ratio | 17.52 |
| Normalized PE Ratio | 18.39 |