First Solar (FSLR) Price: 201.14

First Solar, Inc. (FSLR)

201.14 +5.38 (+2.75%) USD | NASDAQ | Nov 06, 16:00

201.57 +0.43 (+0.21%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	196.05	207.65	193.00	201.14	4.121M
Nov 05, 2026	202.85	208.00	185.11	195.76	6.601M
Nov 04, 2026	206.00	214.87	193.49	194.51	8.785M
Nov 03, 2026	184.46	188.68	181.10	185.90	3.493M
Nov 02, 2026	179.00	186.24	176.92	182.05	3.321M
Oct 30, 2026	168.05	175.99	168.00	174.40	3.490M
Oct 29, 2026	176.00	179.00	173.89	176.89	2.179M
Oct 28, 2026	173.70	176.70	170.31	176.30	1.888M
Oct 27, 2026	171.41	177.75	169.51	175.85	2.338M
Oct 26, 2026	172.00	172.41	165.86	168.15	2.339M
Oct 23, 2026	170.00	173.88	169.13	171.99	1.461M
Oct 22, 2026	171.50	172.85	168.63	171.25	2.403M
Oct 21, 2026	176.25	177.05	172.19	174.82	1.491M
Oct 20, 2026	170.34	178.43	170.21	174.43	1.571M
Oct 19, 2026	176.31	176.31	169.89	171.80	1.938M
Oct 16, 2026	178.21	182.74	172.53	172.64	2.346M
Oct 15, 2026	176.11	181.23	175.55	178.81	2.103M
Oct 14, 2026	184.03	185.96	177.84	179.08	2.093M
Oct 13, 2026	179.70	187.85	179.61	186.60	2.424M
Oct 12, 2026	181.46	186.42	177.52	179.72	2.446M
Oct 09, 2026	179.36	179.52	176.21	177.82	1.290M
Oct 08, 2026	179.12	181.68	174.76	178.85	2.072M
Oct 07, 2026	176.57	180.58	175.70	180.13	2.072M
Oct 06, 2026	177.50	181.43	176.70	179.80	1.767M
Oct 05, 2026	174.80	176.50	171.86	176.16	1.542M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks